일자	종가	등락	등락률(%)	거래량
10/22	10,305	10	0.10%	224
10/21	10,295	0	0.00%	150
10/18	10,295	5	-0.05%	614
10/17	10,300	5	0.05%	106
10/16	10,295	0	0.00%	5,701
10/15	10,295	10	0.10%	43
10/14	10,285	0	0.00%	289
10/11	10,285	5	0.05%	123
10/10	10,280	5	-0.05%	246
10/08	10,285	0	0.00%	23