일자	종가	등락	등락률(%)	거래량
10/07	10,885	440	4.21%	26,268
10/04	10,445	225	2.20%	11,691
10/02	10,220	110	-1.06%	18,128
09/30	10,330	330	-3.10%	14,524
09/27	10,660	230	-2.11%	12,998
09/26	10,890	580	5.63%	29,675
09/25	10,310	190	-1.81%	16,345
09/24	10,500	265	2.59%	6,553
09/23	10,235	285	2.86%	14,468
09/20	9,950	150	1.53%	24,580