일자	종가	등락	등락률(%)	거래량
10/15	11,760	160	1.38%	36,153
10/14	11,600	65	0.56%	36,658
10/11	11,535	10	-0.09%	20,971
10/10	11,545	265	2.35%	41,387
10/08	11,280	100	-0.88%	20,152
10/07	11,380	210	1.88%	29,646
10/04	11,170	175	1.59%	17,123
10/02	10,995	25	-0.23%	23,032
09/30	11,020	150	-1.34%	20,325
09/27	11,170	170	-1.50%	78,333