일자	종가	등락	등락률(%)	거래량
10/07	12,260	175	1.45%	11,220
10/04	12,085	95	-0.78%	204,269
10/02	12,180	440	-3.49%	39,935
09/30	12,620	40	0.32%	7,856
09/27	12,580	120	0.96%	27,015
09/26	12,460	5	0.04%	51,180
09/25	12,455	245	2.01%	22,335
09/24	12,210	175	-1.41%	24,760
09/23	12,385	95	0.77%	4,743
09/20	12,290	65	0.53%	34,617