일자	종가	등락	등락률(%)	거래량
10/07	11,565	475	4.28%	74,781
10/04	11,090	335	3.11%	148,460
10/02	10,755	140	1.32%	64,465
09/30	10,615	80	-0.75%	107,821
09/27	10,695	195	-1.79%	113,837
09/26	10,890	220	2.06%	173,155
09/25	10,670	20	0.19%	183,640
09/24	10,650	120	1.14%	184,472
09/23	10,530	645	6.53%	347,493
09/20	9,885	100	1.02%	174,114