일자	종가	등락	등락률(%)	거래량
10/07	34,770	495	1.44%	2
10/04	34,275	40	-0.12%	1
10/02	34,315	355	-1.02%	20,002
09/30	34,670	980	-2.75%	201
09/27	35,650	95	0.27%	266
09/26	35,555	630	1.80%	0
09/25	34,925	15	0.04%	3
09/24	34,910	400	1.16%	0
09/23	34,510	120	0.35%	56
09/20	34,390	295	0.87%	0