일자	종가	등락	등락률(%)	거래량
10/07	13,755	350	2.61%	107,533
10/04	13,405	1070	8.67%	80,769
10/02	12,335	790	6.84%	133,287
09/30	11,545	285	2.53%	187,021
09/27	11,260	95	-0.84%	90,201
09/26	11,355	1210	-9.63%	215,057
09/25	12,565	10	-0.08%	8,073
09/24	12,575	105	-0.83%	6,149
09/23	12,680	200	1.60%	21,610
09/20	12,480	260	2.13%	50,884