일자	종가	등락	등락률(%)	거래량
10/14	3,240	10	0.31%	158,030
10/11	3,230	0	0.00%	101,687
10/10	3,230	150	-4.44%	154,799
10/08	3,380	75	2.27%	120,754
10/07	3,305	25	-0.75%	71,850
10/04	3,330	15	0.45%	129,995
10/02	3,315	85	2.63%	429,543
09/30	3,230	15	0.47%	405,968
09/27	3,215	40	1.26%	113,415
09/26	3,175	125	-3.79%	279,201