일자	종가	등락	등락률(%)	거래량
10/21	8,795	15	0.17%	2,002
10/18	8,780	75	-0.85%	1,578
10/17	8,855	10	-0.11%	500
10/16	8,865	55	0.62%	161
10/15	8,810	20	0.23%	1,476
10/14	8,790	15	0.17%	1
10/11	8,775	50	0.57%	1
10/10	8,725	5	0.06%	1
10/08	8,720	20	-0.23%	171
10/07	8,740	150	-1.69%	0