일자	종가	등락	등락률(%)	거래량
10/07	7,730	100	1.31%	42,326
10/04	7,630	30	0.39%	16,475
10/02	7,600	160	-2.06%	53,140
09/30	7,760	50	-0.64%	51,896
09/27	7,810	40	-0.51%	33,381
09/26	7,850	140	1.82%	37,934
09/25	7,710	80	-1.03%	64,138
09/24	7,790	110	-1.39%	83,111
09/23	7,900	50	-0.63%	36,460
09/20	7,950	10	-0.13%	58,422