일자	종가	등락	등락률(%)	거래량
10/07	9,210	30	0.33%	7,406
10/04	9,180	40	-0.43%	18,080
10/02	9,220	140	-1.50%	11,452
09/30	9,360	40	-0.43%	4,500
09/27	9,400	10	0.11%	5,631
09/26	9,390	10	-0.11%	9,031
09/25	9,400	10	0.11%	11,267
09/24	9,390	10	-0.11%	9,519
09/23	9,400	10	0.11%	9,000
09/20	9,390	60	0.64%	6,654