일자	종가	등락	등락률(%)	거래량
09/26	4,680	0	0.00%	48,136
09/25	4,680	0	0.00%	32,041
09/24	4,680	10	-0.21%	39,012
09/23	4,690	65	-1.37%	61,287
09/20	4,755	115	2.48%	65,976
09/19	4,640	115	2.54%	61,064
09/13	4,525	5	0.11%	36,580
09/12	4,520	110	2.49%	30,436
09/11	4,410	40	-0.90%	46,879
09/10	4,450	65	-1.44%	42,325