일자	종가	등락	등락률(%)	거래량
10/07	30,300	700	-2.26%	12,279
10/04	31,000	3700	13.55%	38,569
10/02	27,300	2150	-7.30%	22,632
09/30	29,450	2850	-8.82%	21,314
09/27	32,300	850	-2.56%	18,312
09/26	33,150	1300	4.08%	22,418
09/25	31,850	3900	-10.91%	38,548
09/24	35,750	550	-1.52%	23,987
09/23	36,300	8700	-19.33%	36,038
09/20	47,150	0	0.00%	0