일자	종가	등락	등락률(%)	거래량
10/07	16,640	180	1.09%	2,757
10/04	16,460	130	-0.78%	4,981
10/02	16,590	200	-1.19%	10,020
09/30	16,790	20	-0.12%	5,408
09/27	16,810	290	-1.70%	8,447
09/26	17,100	470	2.83%	30,554
09/25	16,630	90	0.54%	5,943
09/24	16,540	110	0.67%	3,856
09/23	16,430	50	-0.30%	2,584
09/20	16,480	180	1.10%	6,006