일자	종가	등락	등락률(%)	거래량
10/07	8,150	250	3.16%	196,119
10/04	7,900	30	-0.38%	92,135
10/02	7,930	70	-0.88%	96,670
09/30	8,000	100	1.27%	76,033
09/27	7,900	60	-0.75%	68,829
09/26	7,960	110	1.40%	52,807
09/25	7,850	10	-0.13%	61,532
09/24	7,860	20	0.26%	46,950
09/23	7,840	170	2.22%	63,243
09/20	7,670	260	-3.28%	76,751