일자	종가	등락	등락률(%)	거래량
09/19	14,170	80	0.57%	7,458
09/13	14,090	90	0.64%	12,079
09/12	14,000	50	0.36%	2,413
09/11	13,950	260	-1.83%	17,132
09/10	14,210	10	0.07%	6,229
09/09	14,200	30	0.21%	8,986
09/06	14,170	90	-0.63%	12,421
09/05	14,260	30	0.21%	14,468
09/04	14,230	120	-0.84%	10,879
09/03	14,350	290	2.06%	4,177