일자	종가	등락	등락률(%)	거래량
09/25	3,390	75	-2.16%	1,380,318
09/24	3,465	20	-0.57%	730,895
09/23	3,485	20	-0.57%	623,530
09/20	3,505	80	2.34%	1,276,065
09/19	3,425	95	2.85%	940,794
09/13	3,330	35	1.06%	695,556
09/12	3,295	155	4.94%	1,264,130
09/11	3,140	140	-4.27%	1,613,808
09/10	3,280	50	1.55%	1,383,207
09/09	3,230	60	-1.82%	1,462,086