일자	종가	등락	등락률(%)	거래량
09/26	18,550	60	0.32%	14,240
09/25	18,490	20	-0.11%	6,221
09/24	18,510	170	-0.91%	10,278
09/23	18,680	100	0.54%	16,456
09/20	18,580	440	2.43%	23,520
09/19	18,140	70	-0.38%	8,291
09/13	18,210	50	0.28%	2,914
09/12	18,160	210	1.17%	13,857
09/11	17,950	10	0.06%	9,200
09/10	17,940	40	0.22%	3,867