일자	종가	등락	등락률(%)	거래량
09/25	12,810	400	-3.03%	432,026
09/24	13,210	60	0.46%	281,787
09/23	13,150	200	1.54%	448,553
09/20	12,950	190	-1.45%	272,398
09/19	13,140	80	0.61%	610,795
09/13	13,060	340	-2.54%	186,706
09/12	13,400	380	2.92%	471,523
09/11	13,020	0	0.00%	275,187
09/10	13,020	340	-2.54%	194,264
09/09	13,360	380	2.93%	663,718