일자	종가	등락	등락률(%)	거래량
10/07	1,110	12	1.09%	36,067
10/04	1,098	1	0.09%	51,056
10/02	1,097	34	-3.01%	462,199
09/30	1,131	4	-0.35%	76,240
09/27	1,135	10	-0.87%	72,072
09/26	1,145	22	1.96%	67,368
09/25	1,123	12	-1.06%	53,108
09/24	1,135	19	1.70%	99,764
09/23	1,116	67	-5.66%	426,890
09/20	1,183	15	1.28%	272,577