일자	종가	등락	등락률(%)	거래량
09/25	68,600	1900	-2.70%	57,035
09/24	70,500	1000	-1.40%	31,407
09/23	71,500	1400	2.00%	55,359
09/20	70,100	300	0.43%	52,797
09/19	69,800	300	0.43%	78,527
09/13	69,500	1300	1.91%	73,450
09/12	68,200	400	0.59%	41,660
09/11	67,800	1200	1.80%	67,653
09/10	66,600	700	1.06%	75,838
09/09	65,900	900	1.38%	43,628