일자	종가	등락	등락률(%)	거래량
10/07	3,865	35	-0.90%	1,566,234
10/04	3,900	35	0.91%	1,868,930
10/02	3,865	390	-9.17%	9,531,370
09/30	4,255	125	3.03%	5,546,818
09/27	4,130	50	-1.20%	971,589
09/26	4,180	45	1.09%	1,196,839
09/25	4,135	25	-0.60%	1,322,116
09/24	4,160	110	2.72%	1,180,972
09/23	4,050	120	-2.88%	1,472,566
09/20	4,170	100	-2.34%	1,588,496