일자	종가	등락	등락률(%)	거래량
09/26	40,300	0	0.00%	5,684
09/25	40,300	250	-0.62%	9,184
09/24	40,550	250	-0.61%	9,342
09/23	40,800	200	0.49%	13,510
09/20	40,600	2000	5.18%	26,803
09/19	38,600	150	-0.39%	8,040
09/13	38,750	950	2.51%	9,565
09/12	37,800	100	0.27%	4,841
09/11	37,700	600	1.62%	2,165
09/10	37,100	300	-0.80%	5,582