일자	종가	등락	등락률(%)	거래량
09/19	3,020	10	0.33%	51,986
09/13	3,010	100	3.44%	50,754
09/12	2,910	85	-2.84%	185,622
09/11	2,995	80	-2.60%	55,250
09/10	3,075	20	0.65%	52,655
09/09	3,055	20	-0.65%	24,724
09/06	3,075	65	-2.07%	71,754
09/05	3,140	25	0.80%	40,047
09/04	3,115	5	-0.16%	71,998
09/03	3,120	20	-0.64%	30,668