일자	종가	등락	등락률(%)	거래량
09/19	22,800	450	-1.94%	1,394,927
09/13	23,250	650	2.88%	9,713,646
09/12	22,600	100	0.44%	2,601,654
09/11	22,500	400	-1.75%	2,965,651
09/10	22,900	550	2.46%	8,515,410
09/09	22,350	5140	29.87%	10,715,856
09/06	17,210	410	-2.33%	6,843,983
09/05	17,620	2820	19.05%	16,990,684
09/04	14,800	890	-5.67%	814,429
09/03	15,690	360	-2.24%	1,953,390