일자	종가	등락	등락률(%)	거래량
10/07	15,720	270	1.75%	49,098
10/04	15,450	250	-1.59%	114,330
10/02	15,700	300	-1.88%	104,815
09/30	16,000	90	0.57%	121,350
09/27	15,910	150	0.95%	220,656
09/26	15,760	130	0.83%	80,724
09/25	15,630	280	1.82%	147,714
09/24	15,350	360	2.40%	138,800
09/23	14,990	200	1.35%	55,297
09/20	14,790	10	0.07%	63,115