일자	종가	등락	등락률(%)	거래량
10/07	2,950	75	-2.48%	146,939
10/04	3,025	40	1.34%	86,977
10/02	2,985	35	1.19%	73,262
09/30	2,950	5	0.17%	21,833
09/27	2,945	0	0.00%	18,199
09/26	2,945	25	-0.84%	50,142
09/25	2,970	15	-0.50%	20,612
09/24	2,985	55	1.88%	42,204
09/23	2,930	85	-2.82%	51,924
09/20	3,015	10	0.33%	42,406