일자	종가	등락	등락률(%)	거래량
09/25	5,765	185	3.32%	977,914
09/24	5,580	40	-0.71%	243,838
09/23	5,620	35	-0.62%	195,561
09/20	5,655	35	0.62%	300,151
09/19	5,620	170	3.12%	618,392
09/13	5,450	210	4.01%	424,200
09/12	5,240	15	0.29%	115,880
09/11	5,225	55	1.06%	127,640
09/10	5,170	105	2.07%	244,420
09/09	5,065	185	-3.52%	232,903