일자	종가	등락	등락률(%)	거래량
09/20	43,665	525	1.22%	10,812
09/19	43,140	1130	2.69%	11,152
09/13	42,010	555	1.34%	10,381
09/12	41,455	1260	3.13%	14,514
09/11	40,195	215	0.54%	6,889
09/10	39,980	340	0.86%	7,527
09/09	39,640	795	-1.97%	13,890
09/06	40,435	370	-0.91%	7,225
09/05	40,805	5	0.01%	4,070
09/04	40,800	1960	-4.58%	19,528