일자	종가	등락	등락률(%)	거래량
09/26	12,515	110	0.89%	42,274
09/25	12,405	155	-1.23%	28,854
09/24	12,560	25	0.20%	34,143
09/23	12,535	35	-0.28%	21,149
09/20	12,570	10	0.08%	34,093
09/19	12,560	10	0.08%	41,372
09/13	12,550	120	0.97%	30,106
09/12	12,430	35	0.28%	35,071
09/11	12,395	125	-1.00%	44,506
09/10	12,520	40	0.32%	22,621