일자	종가	등락	등락률(%)	거래량
10/07	15,305	470	3.17%	41,187
10/04	14,835	35	0.24%	6,224
10/02	14,800	430	-2.82%	13,701
09/30	15,230	715	-4.48%	7,470
09/27	15,945	155	-0.96%	21,706
09/26	16,100	1000	6.62%	30,254
09/25	15,100	425	-2.74%	10,358
09/24	15,525	335	2.21%	27,516
09/23	15,190	100	0.66%	23,200
09/20	15,090	70	0.47%	30,581