일자	종가	등락	등락률(%)	거래량
09/26	50,900	300	0.59%	122,094
09/25	50,600	500	1.00%	280,786
09/24	50,100	2200	4.59%	198,601
09/23	47,900	1000	-2.04%	201,278
09/20	48,900	1200	2.52%	173,761
09/19	47,700	850	-1.75%	167,458
09/13	48,550	150	0.31%	55,655
09/12	48,400	1000	2.11%	94,871
09/11	47,400	800	1.72%	133,549
09/10	46,600	700	-1.48%	59,017