일자	종가	등락	등락률(%)	거래량
10/07	8,895	95	-1.06%	3,412
10/04	8,990	120	-1.32%	3,853
10/02	9,110	35	0.39%	3,049
09/30	9,075	40	0.44%	1,942
09/27	9,035	5	-0.06%	3,853
09/26	9,040	50	-0.55%	8,582
09/25	9,090	5	-0.05%	6,118
09/24	9,095	10	0.11%	5,673
09/23	9,085	65	-0.71%	3,661
09/20	9,150	20	0.22%	10,975