일자	종가	등락	등락률(%)	거래량
09/25	16,925	95	-0.56%	3,665
09/24	17,020	80	-0.47%	1,406
09/23	17,100	85	0.50%	5,788
09/20	17,015	155	0.92%	3,201
09/19	16,860	380	2.31%	7,525
09/13	16,480	90	0.55%	1,896
09/12	16,390	120	0.74%	411
09/11	16,270	40	0.25%	2,432
09/10	16,230	65	-0.40%	1,840
09/09	16,295	70	0.43%	3,089