일자	종가	등락	등락률(%)	거래량
09/25	16,750	130	0.78%	16
09/24	16,620	70	0.42%	1
09/23	16,550	25	-0.15%	5
09/20	16,575	300	1.84%	163
09/19	16,275	170	-1.03%	3
09/13	16,445	80	0.49%	1
09/12	16,365	280	1.74%	2
09/11	16,085	105	-0.65%	63
09/10	16,190	50	-0.31%	0
09/09	16,240	120	-0.73%	3