일자	종가	등락	등락률(%)	거래량
10/07	44,280	660	1.51%	73,356
10/04	43,620	100	0.23%	103,340
10/02	43,520	560	-1.27%	24,587
09/30	44,080	1035	-2.29%	15,452
09/27	45,115	220	-0.49%	18,634
09/26	45,335	1510	3.45%	37,717
09/25	43,825	635	-1.43%	22,957
09/24	44,460	495	1.13%	17,448
09/23	43,965	110	0.25%	13,103
09/20	43,855	110	0.25%	124,858