일자	종가	등락	등락률(%)	거래량
09/26	19,490	1235	6.77%	41,882
09/25	18,255	555	-2.95%	11,922
09/24	18,810	435	2.37%	1,182
09/23	18,375	125	0.68%	20,075
09/20	18,250	80	0.44%	539
09/19	18,170	45	-0.25%	452
09/13	18,215	65	0.36%	731
09/12	18,150	785	4.52%	10,443
09/11	17,365	320	-1.81%	10,817
09/10	17,685	190	-1.06%	1,225