일자	종가	등락	등락률(%)	거래량
10/02	116,000	1100	-0.94%	4,929
09/30	117,100	100	-0.09%	5,360
09/27	117,200	100	0.09%	5,197
09/26	117,100	400	0.34%	3,370
09/25	116,700	1700	1.48%	7,695
09/24	115,000	2100	1.86%	5,738
09/23	112,900	500	0.44%	2,719
09/20	112,400	800	0.72%	6,859
09/19	111,600	300	-0.27%	3,870
09/13	111,900	1100	0.99%	3,016