일자	종가	등락	등락률(%)	거래량
10/07	10,220	135	-1.30%	254
10/04	10,355	10	-0.10%	88
10/02	10,365	200	1.97%	303
09/30	10,165	175	1.75%	216
09/27	9,990	45	0.45%	23,151
09/26	9,945	295	-2.88%	11,586
09/25	10,240	105	1.04%	11,294
09/24	10,135	135	-1.31%	20,311
09/23	10,270	10	0.10%	10,225
09/20	10,260	60	-0.58%	334