일자	종가	등락	등락률(%)	거래량
10/02	5,530	170	-2.98%	64,587
09/30	5,700	110	-1.89%	85,753
09/27	5,810	40	-0.68%	88,075
09/26	5,850	100	1.74%	121,832
09/25	5,750	20	0.35%	239,084
09/24	5,730	60	-1.04%	99,827
09/23	5,790	280	5.08%	255,822
09/20	5,510	270	5.15%	277,195
09/19	5,240	0	0.00%	100,758
09/13	5,240	150	-2.78%	137,867