일자	종가	등락	등락률(%)	거래량
10/02	13,730	165	-1.19%	10,466
09/30	13,895	315	-2.22%	13,562
09/27	14,210	20	0.14%	8,900
09/26	14,190	380	2.75%	15,818
09/25	13,810	240	-1.71%	10,224
09/24	14,050	50	0.36%	41,585
09/23	14,000	65	-0.46%	7,386
09/20	14,065	25	0.18%	4,204
09/19	14,040	115	0.83%	8,056
09/13	13,925	295	2.16%	6,774