일자	종가	등락	등락률(%)	거래량
09/13	12,285	15	0.12%	117
09/12	12,270	180	1.49%	0
09/11	12,090	105	-0.86%	1
09/10	12,195	0	0.00%	17
09/09	12,195	40	-0.33%	15
09/06	12,235	130	-1.05%	0
09/05	12,365	40	-0.32%	0
09/04	12,405	415	-3.24%	0
09/03	12,820	5	0.04%	5
09/02	12,815	10	0.08%	0