일자	종가	등락	등락률(%)	거래량
09/25	13,550	860	6.78%	108,470
09/24	12,690	1090	9.40%	98,363
09/23	11,600	90	0.78%	13,365
09/20	11,510	10	0.09%	18,864
09/19	11,500	20	0.17%	35,514
09/13	11,480	780	-6.36%	102,308
09/12	12,260	160	1.32%	41,798
09/11	12,100	750	-5.84%	86,021
09/10	12,850	250	1.98%	83,878
09/09	12,600	150	-1.18%	19,430