일자	종가	등락	등락률(%)	거래량
10/07	4,470	25	0.56%	18,955
10/04	4,445	85	1.95%	14,897
10/02	4,360	20	0.46%	5,121
09/30	4,340	45	-1.03%	7,716
09/27	4,385	35	-0.79%	24,931
09/26	4,420	45	1.03%	6,684
09/25	4,375	30	0.69%	12,358
09/24	4,345	90	2.12%	3,772
09/23	4,255	5	0.12%	9,643
09/20	4,250	5	-0.12%	11,752