일자	종가	등락	등락률(%)	거래량
09/26	5,860	270	4.83%	291,653
09/25	5,590	45	-0.80%	48,653
09/24	5,635	165	3.02%	124,175
09/23	5,470	5	0.09%	29,364
09/20	5,465	15	-0.27%	59,130
09/19	5,480	25	-0.45%	69,005
09/13	5,505	55	-0.99%	23,241
09/12	5,560	15	0.27%	103,262
09/11	5,545	95	1.74%	29,961
09/10	5,450	40	-0.73%	44,926