일자	종가	등락	등락률(%)	거래량
09/19	3,660	50	-1.35%	61,272
09/13	3,710	10	-0.27%	21,099
09/12	3,720	5	0.13%	70,532
09/11	3,715	10	-0.27%	35,870
09/10	3,725	15	0.40%	30,069
09/09	3,710	15	-0.40%	24,572
09/06	3,725	5	-0.13%	26,438
09/05	3,730	50	1.36%	44,431
09/04	3,680	25	-0.67%	53,537
09/03	3,705	40	-1.07%	43,112