일자	종가	등락	등락률(%)	거래량
10/04	111,540	355	-0.32%	10
10/02	111,895	365	0.33%	16
09/30	111,530	165	0.15%	20
09/27	111,365	15	-0.01%	15
09/26	111,380	10	0.01%	11
09/25	111,370	85	0.08%	11
09/24	111,285	25	0.02%	11
09/23	111,260	180	-0.16%	13
09/20	111,440	105	0.09%	69
09/19	111,335	165	-0.15%	11