일자	종가	등락	등락률(%)	거래량
09/26	1,402	8	0.57%	362,436
09/25	1,394	8	-0.57%	568,232
09/24	1,402	2	-0.14%	776,396
09/23	1,404	10	-0.71%	400,558
09/20	1,414	0	0.00%	643,738
09/19	1,414	66	-4.46%	734,678
09/13	1,480	24	-1.60%	770,452
09/12	1,504	94	6.67%	2,763,969
09/11	1,410	111	-7.30%	2,789,664
09/10	1,521	46	-2.94%	1,415,682