일자	종가	등락	등락률(%)	거래량
09/26	10,740	20	-0.19%	886
09/25	10,760	15	-0.14%	1,054
09/24	10,775	30	-0.28%	607
09/23	10,805	30	0.28%	537
09/20	10,775	40	0.37%	1,853
09/19	10,735	10	0.09%	1,475
09/13	10,725	80	-0.74%	600
09/12	10,805	15	0.14%	496
09/11	10,790	70	-0.64%	2,934
09/10	10,860	60	0.56%	262