일자	종가	등락	등락률(%)	거래량
09/26	11,235	250	2.28%	54,940
09/25	10,985	155	-1.39%	25,941
09/24	11,140	130	1.18%	12,412
09/23	11,010	80	-0.72%	29,570
09/20	11,090	150	1.37%	11,758
09/19	10,940	200	1.86%	13,109
09/13	10,740	230	2.19%	21,229
09/12	10,510	250	2.44%	33,265
09/11	10,260	210	-2.01%	27,606
09/10	10,470	95	-0.90%	19,509